Adelaide Brighton - Lagerpris

Pris Chg Dag År Dato
Adelaide Brighton 3.19 0 0% 32.92% 2024-06-17
Amcor PLC 15.06 -0.07 -0.46% -0.40% 2024-06-18
BRICKWORKS 27.03 0.26 0.97% 0% 2024-06-18
BlueScope Steel 20.34 0.12 0.59% -2.63% 2024-06-18
CSR 8.97 0 0% 74.17% 2024-06-18
Cleanaway Waste Management 2.74 0 0% -2.84% 2024-06-18
Fletcher Building 2.71 0.02 0.74% -42.46% 2024-06-18
Fletcher Building 2.99 0.10 3.46% -42.28% 2024-06-18
GWA 2.24 -0.03 -1.32% 26.20% 2024-06-18
Incitec Pivot 2.91 0.04 1.39% 6.59% 2024-06-18
James Hardie 48.33 0.04 0.08% 20.22% 2024-06-18
Macmahon Holdings 0.30 0.01 1.72% 118.52% 2024-06-18
Nufarm 4.70 -0.07 -1.47% -7.48% 2024-06-18
Orica 18.04 0.20 1.12% 17.68% 2024-06-18
Reece 25.92 0.36 1.41% 33.61% 2024-06-18
Reliance Worldwide Corporation 4.76 0.04 0.74% 12.68% 2024-06-18
Sims Metal Management 10.48 -0.05 -0.47% -31.23% 2024-06-18
Wagners Holding Company 0.78 0.03 4.00% -3.11% 2024-06-18
Zimplats Holdings 16.09 -0.06 -0.37% -34.08% 2024-06-18

Pris Dag År Dato
ASX200 7750 77.83 1.01% 6.24% 2024-06-18
Australia All Ordinaries 8016 72.22 0.91% 7.03% 2024-06-18